NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,050 Value ($000) $11,759 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,780 Value ($000) $11,713 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 63,603 Value ($000) $10,049 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 63,929 Value ($000) $6,929 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,473 Value ($000) $8,390 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,757 Value ($000) $7,743 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 61,392 Value ($000) $7,584 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,968 Value ($000) $5,392 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,719 Value ($000) $4,318 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,286 Value ($000) $3,169 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,372 Value ($000) $3,960 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,078 Value ($000) $2,522 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,825 Value ($000) $1,290 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 12,658 Value ($000) $1,887 Avg Close $18.84 Range $14.84 - $27.51