NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Broad Peak Investment Advisers Pte Ltd's Holding History (CIK: 0001547349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,791 Value ($000) $60,201 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 673,628 Value ($000) $90,462 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 823,628 Value ($000) $100,021 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 596,000 Value ($000) $73,630 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,791	$60,201	$186.13	$169.54 - $212.18
Q4 2024	673,628	$90,462	$137.79	$115.10 - $152.84
Q3 2024	823,628	$100,021	$118.07	$90.65 - $136.09
Q2 2024	596,000	$73,630	$101.05	$75.57 - $140.70