NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,175 Value ($000) $223,261 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,208,499 Value ($000) $225,480 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,187,899 Value ($000) $187,532 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,010,799 Value ($000) $109,559 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,016,699 Value ($000) $136,411 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,021,599 Value ($000) $124,069 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 706,920 Value ($000) $87,241 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 71,692 Value ($000) $64,706 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 69,992 Value ($000) $34,658 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 61,721 Value ($000) $26,841 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 54,761 Value ($000) $23,151 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 54,081 Value ($000) $15,021 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 54,081 Value ($000) $7,903 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 54,188 Value ($000) $6,575 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 77,188 Value ($000) $11,701 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 82,988 Value ($000) $22,634 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 78,288 Value ($000) $23,025 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 88,688 Value ($000) $18,360 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 23,797 Value ($000) $19,040 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 21,697 Value ($000) $11,584 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 19,727 Value ($000) $10,301 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 17,227 Value ($000) $9,323 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 11,227 Value ($000) $4,266 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,177 Value ($000) $1,628 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,477 Value ($000) $1,053 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,877 Value ($000) $1,197 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,877 Value ($000) $1,129 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 5,777 Value ($000) $1,037 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 5,177 Value ($000) $691 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 19,617 Value ($000) $5,513 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 27,517 Value ($000) $6,519 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 24,377 Value ($000) $5,663 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 23,777 Value ($000) $4,600 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 27,577 Value ($000) $4,930 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 25,977 Value ($000) $3,756 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 25,977 Value ($000) $2,829 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 47,277 Value ($000) $5,047 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 73,500 Value ($000) $4,446 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 71,777 Value ($000) $3,374 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 55,777 Value ($000) $1,987 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 55,777 Value ($000) $1,838 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 57,877 Value ($000) $1,427 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 57,877 Value ($000) $1,164 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 57,877 Value ($000) $1,211 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 83,177 Value ($000) $1,668 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 83,177 Value ($000) $1,535 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 83,177 Value ($000) $1,542 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 83,177 Value ($000) $1,490 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,175	$223,261	$186.13	$169.54 - $212.18
Q3 2025	1,208,499	$225,480	$174.29	$151.47 - $187.34
Q2 2025	1,187,899	$187,532	$125.82	$86.60 - $158.69
Q1 2025	1,010,799	$109,559	$126.71	$103.63 - $153.09
Q4 2024	1,016,699	$136,411	$137.79	$115.10 - $152.84
Q3 2024	1,021,599	$124,069	$118.07	$90.65 - $136.09
Q2 2024	706,920	$87,241	$101.05	$75.57 - $140.70
Q1 2024	71,692	$64,706	$72.44	$47.29 - $97.35
Q4 2023	69,992	$34,658	$46.31	$39.20 - $50.52
Q3 2023	61,721	$26,841	$44.77	$40.28 - $50.23
Q2 2023	54,761	$23,151	$33.17	$26.20 - $43.96
Q1 2023	54,081	$15,021	$21.62	$14.02 - $27.81
Q4 2022	54,081	$7,903	$14.65	$10.80 - $18.77
Q3 2022	54,188	$6,575	$15.79	$11.93 - $19.24
Q2 2022	77,188	$11,701	$18.84	$14.84 - $27.51
Q1 2022	82,988	$22,634	$25.03	$20.61 - $30.65
Q4 2021	78,288	$23,025	$27.46	$19.51 - $34.58
Q3 2021	88,688	$18,360	$20.72	$17.83 - $22.99
Q2 2021	23,797	$19,040	$15.99	$13.43 - $20.12
Q1 2021	21,697	$11,584	$13.40	$11.53 - $15.33
Q4 2020	19,727	$10,301	$13.35	$12.26 - $14.65
Q3 2020	17,227	$9,323	$11.60	$9.38 - $14.68
Q2 2020	11,227	$4,266	$8.06	$5.94 - $9.61
Q1 2020	6,177	$1,628	$6.28	$4.50 - $7.87
Q4 2019	4,477	$1,053	$5.18	$4.23 - $6.02
Q3 2019	6,877	$1,197	$4.18	$3.66 - $4.69
Q2 2019	6,877	$1,129	$4.12	$3.29 - $4.80
Q1 2019	5,777	$1,037	$3.85	$3.17 - $4.59
Q4 2018	5,177	$691	$4.74	$3.09 - $7.25
Q3 2018	19,617	$5,513	$6.44	$5.77 - $7.06
Q2 2018	27,517	$6,519	$6.01	$5.20 - $6.66
Q1 2018	24,377	$5,663	$5.81	$4.81 - $6.30
Q4 2017	23,777	$4,600	$4.91	$4.37 - $5.40
Q3 2017	27,577	$4,930	$4.11	$3.42 - $4.72
Q2 2017	25,977	$3,756	$3.13	$2.35 - $4.16
Q1 2017	25,977	$2,829	$2.62	$2.35 - $2.98
Q4 2016	47,277	$5,047	$2.06	$1.57 - $2.95
Q3 2016	73,500	$4,446	$1.45	$1.13 - $1.70
Q2 2016	71,777	$3,374	$1.01	$0.84 - $1.19
Q1 2016	55,777	$1,987	$0.75	$0.60 - $0.89
Q4 2015	55,777	$1,838	$0.73	$0.57 - $0.83
Q3 2015	57,877	$1,427	$0.52	$0.46 - $0.60
Q2 2015	57,877	$1,164	$0.52	$0.48 - $0.55
Q1 2015	57,877	$1,211	$0.51	$0.45 - $0.57
Q4 2014	83,177	$1,668	$0.47	$0.40 - $0.51
Q3 2014	83,177	$1,535	$0.45	$0.41 - $0.48
Q2 2014	83,177	$1,542	$0.44	$0.42 - $0.47
Q1 2014	83,177	$1,490	$0.40	$0.36 - $0.45