NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,532 Value ($000) $14,646 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 80,667 Value ($000) $15,051 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 82,086 Value ($000) $12,969 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 83,326 Value ($000) $9,031 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 81,804 Value ($000) $10,985 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 82,933 Value ($000) $10,071 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,532	$14,646	$186.13	$169.54 - $212.18
Q3 2025	80,667	$15,051	$174.29	$151.47 - $187.34
Q2 2025	82,086	$12,969	$125.82	$86.60 - $158.69
Q1 2025	83,326	$9,031	$126.71	$103.63 - $153.09
Q4 2024	81,804	$10,985	$137.79	$115.10 - $152.84
Q3 2024	82,933	$10,071	$118.07	$90.65 - $136.09