NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOUTHPORT MANAGEMENT, L.L.C.'s Holding History (CIK: 0001549553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,200 Value ($000) $347 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,000 Value ($000) $1,343 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,000 Value ($000) $1,214 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,000 Value ($000) $1,235 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,000 Value ($000) $904 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,200	$347	$126.71	$103.63 - $153.09
Q4 2024	10,000	$1,343	$137.79	$115.10 - $152.84
Q3 2024	10,000	$1,214	$118.07	$90.65 - $136.09
Q2 2024	10,000	$1,235	$101.05	$75.57 - $140.70
Q1 2024	1,000	$904	$72.44	$47.29 - $97.35