NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,172 Value ($000) $20,174 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 107,808 Value ($000) $20,115 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 108,308 Value ($000) $17,112 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 108,695 Value ($000) $11,780 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 101,516 Value ($000) $13,633 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 101,161 Value ($000) $12,285 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 100,078 Value ($000) $12,364 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,194 Value ($000) $6,500 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,084 Value ($000) $2,518 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,143 Value ($000) $497 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 531 Value ($000) $225 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 786 Value ($000) $218 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 819 Value ($000) $241 Avg Close $27.46 Range $19.51 - $34.58
Q3 2020
Shares 399 Value ($000) $216 Avg Close $11.60 Range $9.38 - $14.68