NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,017 Value ($000) $52,969 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 274,334 Value ($000) $51,185 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 246,732 Value ($000) $38,981 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 244,638 Value ($000) $26,514 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 238,096 Value ($000) $31,974 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 238,230 Value ($000) $28,931 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 267,143 Value ($000) $32,982 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 29,107 Value ($000) $26,305 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 30,485 Value ($000) $15,100 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 30,676 Value ($000) $13,345 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 30,910 Value ($000) $13,077 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 21,743 Value ($000) $6,040 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 15,437 Value ($000) $2,278 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 21,847 Value ($000) $2,661 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,214 Value ($000) $3,829 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 34,815 Value ($000) $9,500 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 32,695 Value ($000) $9,616 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 35,604 Value ($000) $7,376 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 11,272 Value ($000) $9,019 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 11,830 Value ($000) $6,316 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 11,582 Value ($000) $6,048 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 13,847 Value ($000) $7,494 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 14,077 Value ($000) $5,348 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,475 Value ($000) $1,443 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,060 Value ($000) $955 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,017	$52,969	$186.13	$169.54 - $212.18
Q3 2025	274,334	$51,185	$174.29	$151.47 - $187.34
Q2 2025	246,732	$38,981	$125.82	$86.60 - $158.69
Q1 2025	244,638	$26,514	$126.71	$103.63 - $153.09
Q4 2024	238,096	$31,974	$137.79	$115.10 - $152.84
Q3 2024	238,230	$28,931	$118.07	$90.65 - $136.09
Q2 2024	267,143	$32,982	$101.05	$75.57 - $140.70
Q1 2024	29,107	$26,305	$72.44	$47.29 - $97.35
Q4 2023	30,485	$15,100	$46.31	$39.20 - $50.52
Q3 2023	30,676	$13,345	$44.77	$40.28 - $50.23
Q2 2023	30,910	$13,077	$33.17	$26.20 - $43.96
Q1 2023	21,743	$6,040	$21.62	$14.02 - $27.81
Q4 2022	15,437	$2,278	$14.65	$10.80 - $18.77
Q3 2022	21,847	$2,661	$15.79	$11.93 - $19.24
Q2 2022	25,214	$3,829	$18.84	$14.84 - $27.51
Q1 2022	34,815	$9,500	$25.03	$20.61 - $30.65
Q4 2021	32,695	$9,616	$27.46	$19.51 - $34.58
Q3 2021	35,604	$7,376	$20.72	$17.83 - $22.99
Q2 2021	11,272	$9,019	$15.99	$13.43 - $20.12
Q1 2021	11,830	$6,316	$13.40	$11.53 - $15.33
Q4 2020	11,582	$6,048	$13.35	$12.26 - $14.65
Q3 2020	13,847	$7,494	$11.60	$9.38 - $14.68
Q2 2020	14,077	$5,348	$8.06	$5.94 - $9.61
Q1 2020	5,475	$1,443	$6.28	$4.50 - $7.87
Q4 2019	4,060	$955	$5.18	$4.23 - $6.02