NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,005 Value ($000) $2,425 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,500 Value ($000) $466 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,560 Value ($000) $404 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,485 Value ($000) $486 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,335 Value ($000) $448 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,685 Value ($000) $326 Avg Close $118.07 Range $90.65 - $136.09
Q1 2023
Shares 754 Value ($000) $209 Avg Close $21.62 Range $14.02 - $27.81
Q1 2021
Shares 100 Value ($000) $53 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 100 Value ($000) $52 Avg Close $13.35 Range $12.26 - $14.65
Q1 2018
Shares 750 Value ($000) $174 Avg Close $5.81 Range $4.81 - $6.30