NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,993,925 Value ($000) $1,490,867 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,569,019 Value ($000) $852,488 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,328,234 Value ($000) $1,315,791 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,944,247 Value ($000) $861,004 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,026,378 Value ($000) $1,077,874 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,039,712 Value ($000) $976,348 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,870,267 Value ($000) $972,299 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 831,617 Value ($000) $751,419 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 914,862 Value ($000) $453,061 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,217,483 Value ($000) $529,598 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,233,234 Value ($000) $521,688 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,442,499 Value ($000) $400,688 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,441,501 Value ($000) $210,666 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,429,857 Value ($000) $173,581 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,370,804 Value ($000) $207,806 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,674,460 Value ($000) $456,900 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,622,271 Value ($000) $477,133 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,646,761 Value ($000) $341,157 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 437,001 Value ($000) $349,652 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 448,188 Value ($000) $239,308 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 573,902 Value ($000) $299,702 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 420,964 Value ($000) $227,834 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 484,624 Value ($000) $184,114 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 819,433 Value ($000) $216,003 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 432,026 Value ($000) $101,656 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 434,515 Value ($000) $75,636 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 425,186 Value ($000) $69,828 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 424,012 Value ($000) $76,136 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 451,316 Value ($000) $60,251 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 465,877 Value ($000) $130,921 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 489,159 Value ($000) $115,882 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 504,336 Value ($000) $116,799 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 537,932 Value ($000) $104,090 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 504,946 Value ($000) $90,269 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 402,873 Value ($000) $43,885 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 402,873 Value ($000) $43,885 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 407,473 Value ($000) $43,494 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 109,000 Value ($000) $7,469 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 92,700 Value ($000) $4,358 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 54,000 Value ($000) $1,924 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,993,925	$1,490,867	$186.13	$169.54 - $212.18
Q3 2025	4,569,019	$852,488	$174.29	$151.47 - $187.34
Q2 2025	8,328,234	$1,315,791	$125.82	$86.60 - $158.69
Q1 2025	7,944,247	$861,004	$126.71	$103.63 - $153.09
Q4 2024	8,026,378	$1,077,874	$137.79	$115.10 - $152.84
Q3 2024	8,039,712	$976,348	$118.07	$90.65 - $136.09
Q2 2024	7,870,267	$972,299	$101.05	$75.57 - $140.70
Q1 2024	831,617	$751,419	$72.44	$47.29 - $97.35
Q4 2023	914,862	$453,061	$46.31	$39.20 - $50.52
Q3 2023	1,217,483	$529,598	$44.77	$40.28 - $50.23
Q2 2023	1,233,234	$521,688	$33.17	$26.20 - $43.96
Q1 2023	1,442,499	$400,688	$21.62	$14.02 - $27.81
Q4 2022	1,441,501	$210,666	$14.65	$10.80 - $18.77
Q3 2022	1,429,857	$173,581	$15.79	$11.93 - $19.24
Q2 2022	1,370,804	$207,806	$18.84	$14.84 - $27.51
Q1 2022	1,674,460	$456,900	$25.03	$20.61 - $30.65
Q4 2021	1,622,271	$477,133	$27.46	$19.51 - $34.58
Q3 2021	1,646,761	$341,157	$20.72	$17.83 - $22.99
Q2 2021	437,001	$349,652	$15.99	$13.43 - $20.12
Q1 2021	448,188	$239,308	$13.40	$11.53 - $15.33
Q4 2020	573,902	$299,702	$13.35	$12.26 - $14.65
Q3 2020	420,964	$227,834	$11.60	$9.38 - $14.68
Q2 2020	484,624	$184,114	$8.06	$5.94 - $9.61
Q1 2020	819,433	$216,003	$6.28	$4.50 - $7.87
Q4 2019	432,026	$101,656	$5.18	$4.23 - $6.02
Q3 2019	434,515	$75,636	$4.18	$3.66 - $4.69
Q2 2019	425,186	$69,828	$4.12	$3.29 - $4.80
Q1 2019	424,012	$76,136	$3.85	$3.17 - $4.59
Q4 2018	451,316	$60,251	$4.74	$3.09 - $7.25
Q3 2018	465,877	$130,921	$6.44	$5.77 - $7.06
Q2 2018	489,159	$115,882	$6.01	$5.20 - $6.66
Q1 2018	504,336	$116,799	$5.81	$4.81 - $6.30
Q4 2017	537,932	$104,090	$4.91	$4.37 - $5.40
Q3 2017	504,946	$90,269	$4.11	$3.42 - $4.72
Q2 2017	402,873	$43,885	$3.13	$2.35 - $4.16
Q1 2017	402,873	$43,885	$2.62	$2.35 - $2.98
Q4 2016	407,473	$43,494	$2.06	$1.57 - $2.95
Q3 2016	109,000	$7,469	$1.45	$1.13 - $1.70
Q2 2016	92,700	$4,358	$1.01	$0.84 - $1.19
Q1 2016	54,000	$1,924	$0.75	$0.60 - $0.89