NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,682 Value ($000) $19,150 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,432 Value ($000) $17,246 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 112,213 Value ($000) $17,729 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 110,356 Value ($000) $11,960 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 79,592 Value ($000) $10,688 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 105,982 Value ($000) $12,870 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 132,050 Value ($000) $16,313 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,824 Value ($000) $15,201 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,755 Value ($000) $10,278 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,683 Value ($000) $9,432 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,636 Value ($000) $12,114 Avg Close $33.17 Range $26.20 - $43.96