NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,326 Value ($000) $100,398 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 510,104 Value ($000) $95,175 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 505,601 Value ($000) $79,880 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 502,963 Value ($000) $54,511 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 507,272 Value ($000) $68,122 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 512,396 Value ($000) $62,225 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 513,974 Value ($000) $63,496 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 50,319 Value ($000) $45,467 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 60,807 Value ($000) $30,113 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 59,749 Value ($000) $25,990 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 60,527 Value ($000) $25,604 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 87,351 Value ($000) $24,263 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 86,595 Value ($000) $12,655 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 88,309 Value ($000) $10,719 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 88,616 Value ($000) $13,433 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,119 Value ($000) $11,810 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 90,757 Value ($000) $26,692 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 91,144 Value ($000) $18,881 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,540 Value ($000) $18,034 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 22,139 Value ($000) $11,820 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,203 Value ($000) $11,594 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,659 Value ($000) $11,722 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 23,691 Value ($000) $9,000 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 23,677 Value ($000) $6,241 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 23,183 Value ($000) $5,454 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 21,227 Value ($000) $3,694 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 18,587 Value ($000) $3,053 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 14,342 Value ($000) $2,575 Avg Close $3.85 Range $3.17 - $4.59