NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 912,476 Value ($000) $138,322 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,094,230 Value ($000) $571,432 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,968,216 Value ($000) $578,872 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,242,629 Value ($000) $671,743 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,170,419 Value ($000) $936,452 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,415,791 Value ($000) $755,933 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 1,107,382 Value ($000) $420,705 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,182,168 Value ($000) $311,619 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,972,747 Value ($000) $699,487 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,016,662 Value ($000) $699,180 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,853,253 Value ($000) $632,820 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,285,970 Value ($000) $410,469 Avg Close $3.85 Range $3.17 - $4.59
Q2 2014
Shares 1,235 Value ($000) $23 Avg Close $0.44 Range $0.42 - $0.47