NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,496 Value ($000) $45,226 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 74,673 Value ($000) $13,932 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 5,503,990 Value ($000) $596,522 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,176,737 Value ($000) $1,098,054 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,322,284 Value ($000) $524,898 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,974,327 Value ($000) $738,068 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 221 Value ($000) $200 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 850 Value ($000) $421 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,037 Value ($000) $3,931 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 326 Value ($000) $138 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,861 Value ($000) $795 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 53,502 Value ($000) $7,819 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 84,264 Value ($000) $10,229 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 177,514 Value ($000) $26,909 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,723 Value ($000) $4,290 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,227 Value ($000) $5,655 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 57,805 Value ($000) $11,974 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,993 Value ($000) $799 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 32,274 Value ($000) $17,232 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,820 Value ($000) $1,995 Avg Close $13.35 Range $12.26 - $14.65
Q1 2020
Shares 3,742 Value ($000) $986 Avg Close $6.28 Range $4.50 - $7.87