NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,895 Value ($000) $2,591 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,974 Value ($000) $2,421 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,504 Value ($000) $1,976 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,333 Value ($000) $1,228 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,430 Value ($000) $1,535 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,530 Value ($000) $1,643 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,768 Value ($000) $1,824 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 945 Value ($000) $854 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 864 Value ($000) $428 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 770 Value ($000) $335 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 544 Value ($000) $230 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 840 Value ($000) $229 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,140 Value ($000) $335 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,140 Value ($000) $236 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 269 Value ($000) $215 Avg Close $15.99 Range $13.43 - $20.12
Q1 2017
Shares 332 Value ($000) $36 Avg Close $2.62 Range $2.35 - $2.98