NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,510 Value ($000) $24,900 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 125,238 Value ($000) $23,367 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 115,428 Value ($000) $18,236 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 135,864 Value ($000) $14,725 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 117,684 Value ($000) $15,804 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 120,042 Value ($000) $14,578 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 186,832 Value ($000) $23,081 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 18,423 Value ($000) $16,647 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 19,921 Value ($000) $9,865 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 20,843 Value ($000) $9,066 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,595 Value ($000) $9,135 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 23,615 Value ($000) $6,559 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 24,086 Value ($000) $3,520 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 24,176 Value ($000) $2,935 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,692 Value ($000) $3,895 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 26,825 Value ($000) $7,319 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 26,708 Value ($000) $7,855 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 26,001 Value ($000) $5,386 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,467 Value ($000) $5,174 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 6,616 Value ($000) $3,455 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 7,708 Value ($000) $2,928 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 5,133 Value ($000) $1,208 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,145 Value ($000) $896 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,523 Value ($000) $743 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,537 Value ($000) $815 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,187 Value ($000) $559 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 5,406 Value ($000) $1,519 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 5,667 Value ($000) $1,343 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 5,946 Value ($000) $1,377 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 5,476 Value ($000) $1,060 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 5,651 Value ($000) $1,010 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 5,485 Value ($000) $793 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 5,356 Value ($000) $583 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 4,704 Value ($000) $502 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 4,042 Value ($000) $277 Avg Close $1.45 Range $1.13 - $1.70

Q3 2015

Shares 3,474 Value ($000) $85 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,769 Value ($000) $55 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,764 Value ($000) $58 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,761 Value ($000) $55 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,641 Value ($000) $49 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 2,937 Value ($000) $54 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,932 Value ($000) $53 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 521 Value ($000) $8 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 3,148 Value ($000) $49 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 3,143 Value ($000) $44 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,510	$24,900	$186.13	$169.54 - $212.18
Q3 2025	125,238	$23,367	$174.29	$151.47 - $187.34
Q2 2025	115,428	$18,236	$125.82	$86.60 - $158.69
Q1 2025	135,864	$14,725	$126.71	$103.63 - $153.09
Q4 2024	117,684	$15,804	$137.79	$115.10 - $152.84
Q3 2024	120,042	$14,578	$118.07	$90.65 - $136.09
Q2 2024	186,832	$23,081	$101.05	$75.57 - $140.70
Q1 2024	18,423	$16,647	$72.44	$47.29 - $97.35
Q4 2023	19,921	$9,865	$46.31	$39.20 - $50.52
Q3 2023	20,843	$9,066	$44.77	$40.28 - $50.23
Q2 2023	21,595	$9,135	$33.17	$26.20 - $43.96
Q1 2023	23,615	$6,559	$21.62	$14.02 - $27.81
Q4 2022	24,086	$3,520	$14.65	$10.80 - $18.77
Q3 2022	24,176	$2,935	$15.79	$11.93 - $19.24
Q2 2022	25,692	$3,895	$18.84	$14.84 - $27.51
Q1 2022	26,825	$7,319	$25.03	$20.61 - $30.65
Q4 2021	26,708	$7,855	$27.46	$19.51 - $34.58
Q3 2021	26,001	$5,386	$20.72	$17.83 - $22.99
Q2 2021	6,467	$5,174	$15.99	$13.43 - $20.12
Q4 2020	6,616	$3,455	$13.35	$12.26 - $14.65
Q2 2020	7,708	$2,928	$8.06	$5.94 - $9.61
Q4 2019	5,133	$1,208	$5.18	$4.23 - $6.02
Q3 2019	5,145	$896	$4.18	$3.66 - $4.69
Q2 2019	4,523	$743	$4.12	$3.29 - $4.80
Q1 2019	4,537	$815	$3.85	$3.17 - $4.59
Q4 2018	4,187	$559	$4.74	$3.09 - $7.25
Q3 2018	5,406	$1,519	$6.44	$5.77 - $7.06
Q2 2018	5,667	$1,343	$6.01	$5.20 - $6.66
Q1 2018	5,946	$1,377	$5.81	$4.81 - $6.30
Q4 2017	5,476	$1,060	$4.91	$4.37 - $5.40
Q3 2017	5,651	$1,010	$4.11	$3.42 - $4.72
Q2 2017	5,485	$793	$3.13	$2.35 - $4.16
Q1 2017	5,356	$583	$2.62	$2.35 - $2.98
Q4 2016	4,704	$502	$2.06	$1.57 - $2.95
Q3 2016	4,042	$277	$1.45	$1.13 - $1.70
Q3 2015	3,474	$85	$0.52	$0.46 - $0.60
Q2 2015	2,769	$55	$0.52	$0.48 - $0.55
Q1 2015	2,764	$58	$0.51	$0.45 - $0.57
Q4 2014	2,761	$55	$0.47	$0.40 - $0.51
Q3 2014	2,641	$49	$0.45	$0.41 - $0.48
Q2 2014	2,937	$54	$0.44	$0.42 - $0.47
Q1 2014	2,932	$53	$0.40	$0.36 - $0.45
Q4 2013	521	$8	$0.36	$0.34 - $0.38
Q3 2013	3,148	$49	$0.35	$0.31 - $0.38
Q2 2013	3,143	$44	$0.32	$0.28 - $0.36