NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,337,891 Value ($000) $249,517 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,350,640 Value ($000) $252,002 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,072,592 Value ($000) $169,459 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 201,380 Value ($000) $21,826 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 213,435 Value ($000) $28,662 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 138,168 Value ($000) $16,779 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 159,388 Value ($000) $19,691 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 44,162 Value ($000) $39,903 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 41,908 Value ($000) $20,754 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 36,738 Value ($000) $15,981 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 36,649 Value ($000) $15,503 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 34,725 Value ($000) $9,646 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 44,092 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 30,354 Value ($000) $3,685 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,315 Value ($000) $3,838 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 44,121 Value ($000) $12,039 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 38,438 Value ($000) $11,305 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 36,344 Value ($000) $7,529 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,758 Value ($000) $1,352 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,875 Value ($000) $2,603 Avg Close $13.40 Range $11.53 - $15.33

Q3 2020

Shares 13,326 Value ($000) $7,212 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 19,318 Value ($000) $7,339 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,680 Value ($000) $1,761 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,764 Value ($000) $1,121 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 3,002 Value ($000) $523 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,546 Value ($000) $418 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,218 Value ($000) $398 Avg Close $3.85 Range $3.17 - $4.59

Q4 2014

Shares 10,174 Value ($000) $204 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 10,426 Value ($000) $192 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,337,891	$249,517	$186.13	$169.54 - $212.18
Q3 2025	1,350,640	$252,002	$174.29	$151.47 - $187.34
Q2 2025	1,072,592	$169,459	$125.82	$86.60 - $158.69
Q1 2025	201,380	$21,826	$126.71	$103.63 - $153.09
Q4 2024	213,435	$28,662	$137.79	$115.10 - $152.84
Q3 2024	138,168	$16,779	$118.07	$90.65 - $136.09
Q2 2024	159,388	$19,691	$101.05	$75.57 - $140.70
Q1 2024	44,162	$39,903	$72.44	$47.29 - $97.35
Q4 2023	41,908	$20,754	$46.31	$39.20 - $50.52
Q3 2023	36,738	$15,981	$44.77	$40.28 - $50.23
Q2 2023	36,649	$15,503	$33.17	$26.20 - $43.96
Q1 2023	34,725	$9,646	$21.62	$14.02 - $27.81
Q4 2022	44,092	$6	$14.65	$10.80 - $18.77
Q3 2022	30,354	$3,685	$15.79	$11.93 - $19.24
Q2 2022	25,315	$3,838	$18.84	$14.84 - $27.51
Q1 2022	44,121	$12,039	$25.03	$20.61 - $30.65
Q4 2021	38,438	$11,305	$27.46	$19.51 - $34.58
Q3 2021	36,344	$7,529	$20.72	$17.83 - $22.99
Q2 2021	6,758	$1,352	$15.99	$13.43 - $20.12
Q1 2021	4,875	$2,603	$13.40	$11.53 - $15.33
Q3 2020	13,326	$7,212	$11.60	$9.38 - $14.68
Q2 2020	19,318	$7,339	$8.06	$5.94 - $9.61
Q1 2020	6,680	$1,761	$6.28	$4.50 - $7.87
Q4 2019	4,764	$1,121	$5.18	$4.23 - $6.02
Q3 2019	3,002	$523	$4.18	$3.66 - $4.69
Q2 2019	2,546	$418	$4.12	$3.29 - $4.80
Q1 2019	2,218	$398	$3.85	$3.17 - $4.59
Q4 2014	10,174	$204	$0.47	$0.40 - $0.51
Q3 2014	10,426	$192	$0.45	$0.41 - $0.48