NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,669 Value ($000) $4,787 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 35,162 Value ($000) $6,561 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,669	$4,787	$186.13	$169.54 - $212.18
Q3 2025	35,162	$6,561	$174.29	$151.47 - $187.34