NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,946 Value ($000) $34,306 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 184,208 Value ($000) $34,370 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 181,677 Value ($000) $28,703 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 96,349 Value ($000) $10,442 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,899 Value ($000) $11,535 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 83,923 Value ($000) $10,192 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,765 Value ($000) $1,948 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,294 Value ($000) $1,169 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,488 Value ($000) $737 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,175 Value ($000) $511 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,279 Value ($000) $541 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,246 Value ($000) $346 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 762 Value ($000) $208 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 924 Value ($000) $272 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,013 Value ($000) $210 Avg Close $20.72 Range $17.83 - $22.99