NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,774,772 Value ($000) $19,354,461 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 102,013,153 Value ($000) $19,031,541 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 97,126,641 Value ($000) $15,344,975 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 99,407,092 Value ($000) $10,774,052 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,883,868 Value ($000) $8,445,182 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,694,318 Value ($000) $5,670,553 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 33,998,484 Value ($000) $4,200,215 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,323,768 Value ($000) $2,099,664 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,103,868 Value ($000) $1,041,878 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,120,021 Value ($000) $487,198 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 389,250 Value ($000) $164,661 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 422,643 Value ($000) $117,398 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 671,360 Value ($000) $98,113 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 671,374 Value ($000) $81,498 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,962,551 Value ($000) $297,503 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,006,421 Value ($000) $820,332 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,119,452 Value ($000) $623,352 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,173,111 Value ($000) $243,022 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 68,566 Value ($000) $54,860 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 68,566 Value ($000) $36,609 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 68,566 Value ($000) $35,805 Avg Close $13.35 Range $12.26 - $14.65