NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,707 Value ($000) $1,624 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,257 Value ($000) $1,354 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,795 Value ($000) $1,074 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,932 Value ($000) $751 Avg Close $126.71 Range $103.63 - $153.09
Q4 2023
Shares 1,068 Value ($000) $529 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,068 Value ($000) $465 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,068 Value ($000) $452 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,343 Value ($000) $373 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,601 Value ($000) $243 Avg Close $18.84 Range $14.84 - $27.51
Q4 2020
Shares 472 Value ($000) $246 Avg Close $13.35 Range $12.26 - $14.65