NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,367 Value ($000) $102,912 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 552,621 Value ($000) $111,093 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 542,975 Value ($000) $92,729 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 510,979 Value ($000) $59,815 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 508,376 Value ($000) $71,229 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 505,547 Value ($000) $70,554 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 380,337 Value ($000) $39,452 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,572 Value ($000) $30,968 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,186 Value ($000) $24,046 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 39,481 Value ($000) $16,967 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 38,779 Value ($000) $17,167 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,474 Value ($000) $12,027 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,969 Value ($000) $7,754 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,807 Value ($000) $5,121 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 33,833 Value ($000) $6,145 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,664 Value ($000) $5,533 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,024 Value ($000) $6,800 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,321 Value ($000) $8,607 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 27,581 Value ($000) $5,321 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,075 Value ($000) $4,380 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,997 Value ($000) $3,838 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,600 Value ($000) $2,916 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,412 Value ($000) $1,839 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,312 Value ($000) $968 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,556 Value ($000) $885 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,588 Value ($000) $706 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 1,623 Value ($000) $236 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 925 Value ($000) $172 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 632 Value ($000) $150 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 614 Value ($000) $142 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 989 Value ($000) $191 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 989 Value ($000) $177 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 800 Value ($000) $104 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,004 Value ($000) $109 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,003 Value ($000) $107 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,002 Value ($000) $69 Avg Close $1.45 Range $1.13 - $1.70