NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pachira Investments Inc.'s Holding History (CIK: 0001563634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,421 Value ($000) $1,943 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,698 Value ($000) $1,250 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,450 Value ($000) $1,019 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,387 Value ($000) $700 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,585 Value ($000) $905 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,166 Value ($000) $749 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,073 Value ($000) $627 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 367 Value ($000) $332 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 757 Value ($000) $375 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 795 Value ($000) $346 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 775 Value ($000) $328 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 895 Value ($000) $244 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 882 Value ($000) $259 Avg Close $27.46 Range $19.51 - $34.58