NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,519 Value ($000) $9,608 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 51,553 Value ($000) $9,619 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,123 Value ($000) $8,077 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 49,506 Value ($000) $5,365 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,450 Value ($000) $6,372 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,000 Value ($000) $5,586 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,275 Value ($000) $5,593 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,603 Value ($000) $4,159 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,128 Value ($000) $2,539 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,360 Value ($000) $2,332 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,175 Value ($000) $2,612 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,210 Value ($000) $1,725 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,898 Value ($000) $862 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,942 Value ($000) $721 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,654 Value ($000) $857 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,595 Value ($000) $1,527 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,916 Value ($000) $1,446 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,727 Value ($000) $979 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,155 Value ($000) $924 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,093 Value ($000) $584 Avg Close $13.40 Range $11.53 - $15.33