NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,999 Value ($000) $1,842 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,954 Value ($000) $3,351 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,226 Value ($000) $5,978 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,788 Value ($000) $3,309 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,800 Value ($000) $2,530 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,437 Value ($000) $2,693 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,700 Value ($000) $1,174 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,200 Value ($000) $1,777 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 3,000 Value ($000) $882 Avg Close $27.46 Range $19.51 - $34.58
Q4 2020
Shares 2,803 Value ($000) $1,464 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 900 Value ($000) $342 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 4,500 Value ($000) $1,059 Avg Close $5.18 Range $4.23 - $6.02
Q3 2016
Shares 156,600 Value ($000) $10,730 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 144,600 Value ($000) $6,798 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 159,600 Value ($000) $5,687 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 110,100 Value ($000) $3,629 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 710,098 Value ($000) $17,504 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 66,838 Value ($000) $1,344 Avg Close $0.52 Range $0.48 - $0.55
Q3 2014
Shares 295,923 Value ($000) $5,460 Avg Close $0.45 Range $0.41 - $0.48
Q1 2014
Shares 546,793 Value ($000) $9,793 Avg Close $0.40 Range $0.36 - $0.45
Q2 2013
Shares 131,100 Value ($000) $1,839 Avg Close $0.32 Range $0.28 - $0.36