NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,137 Value ($000) $84,697 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 456,240 Value ($000) $85,125 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 463,926 Value ($000) $73,296 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 470,255 Value ($000) $50,966 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 474,230 Value ($000) $63,684 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 493,745 Value ($000) $59,960 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 645,580 Value ($000) $79,755 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 65,964 Value ($000) $59,602 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 69,488 Value ($000) $34,412 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 67,438 Value ($000) $29,335 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 69,865 Value ($000) $29,554 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 76,145 Value ($000) $21,151 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 76,625 Value ($000) $11,198 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 77,620 Value ($000) $9,422 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 76,223 Value ($000) $11,555 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 77,671 Value ($000) $21,193 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 81,026 Value ($000) $23,831 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 81,341 Value ($000) $16,851 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,224 Value ($000) $16,181 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 19,949 Value ($000) $10,651 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 19,830 Value ($000) $10,355 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,567 Value ($000) $11,131 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 19,695 Value ($000) $7,482 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 18,363 Value ($000) $4,841 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,248 Value ($000) $1,941 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,695 Value ($000) $991 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,315 Value ($000) $709 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,975 Value ($000) $714 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,585 Value ($000) $479 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,045 Value ($000) $575 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,150 Value ($000) $272 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,150 Value ($000) $266 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,150 Value ($000) $223 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,150 Value ($000) $206 Avg Close $4.11 Range $3.42 - $4.72