NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,589,530 Value ($000) $2,347,880 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,717,139 Value ($000) $2,176,534 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,910,206 Value ($000) $1,716,361 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,806,277 Value ($000) $1,166,476 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,279,637 Value ($000) $1,222,152 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,994,223 Value ($000) $1,088,186 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,430,029 Value ($000) $917,906 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 773,047 Value ($000) $698,145 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,296,891 Value ($000) $301,041 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 370,151 Value ($000) $160,686 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 481,416 Value ($000) $203,648 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 433,251 Value ($000) $192,511 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 431,021 Value ($000) $63,668 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 167,868 Value ($000) $20,378 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 198,699 Value ($000) $30,104 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 242,815 Value ($000) $65,316 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 258,001 Value ($000) $74,815 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 253,389 Value ($000) $52,492 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 63,969 Value ($000) $51,181 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 61,108 Value ($000) $32,627 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 40,123 Value ($000) $20,953 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 34,773 Value ($000) $18,820 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 28,794 Value ($000) $10,939 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 18,577 Value ($000) $4,896 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,952 Value ($000) $1,871 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,335 Value ($000) $1,103 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,931 Value ($000) $810 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16,037 Value ($000) $2,880 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,310 Value ($000) $1,510 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,513 Value ($000) $2,111 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,712 Value ($000) $1,116 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,049 Value ($000) $938 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 3,530 Value ($000) $631 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,737 Value ($000) $396 Avg Close $3.13 Range $2.35 - $4.16