NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $251 Avg Close $186.13 Range $169.54 - $212.18
Q3 2018
Shares 15 Value ($000) $4 Avg Close $6.44 Range $5.77 - $7.06