NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $363 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,565 Value ($000) $1,038 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,701 Value ($000) $12,592 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 80,584 Value ($000) $8,734 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,295 Value ($000) $11,454 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 84,081 Value ($000) $10,211 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 91,057 Value ($000) $11,249 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,125 Value ($000) $7,341 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,925 Value ($000) $4,420 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,716 Value ($000) $3,792 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,962 Value ($000) $2,099 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,661 Value ($000) $1,017 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,419 Value ($000) $646 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,810 Value ($000) $705,262 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,377 Value ($000) $815,128 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,631 Value ($000) $991 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,654 Value ($000) $1,075 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,964 Value ($000) $614 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,665 Value ($000) $2,132 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,172 Value ($000) $1,694 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,042 Value ($000) $1,589 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,742 Value ($000) $1,484 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,395 Value ($000) $910 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,445 Value ($000) $615 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,573 Value ($000) $605 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,151 Value ($000) $549 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,105 Value ($000) $510 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,453 Value ($000) $979 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,556 Value ($000) $1,409 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20,545 Value ($000) $5,829 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 18,389 Value ($000) $4,356 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 19,260 Value ($000) $4,461 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 23,603 Value ($000) $4,567 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,132 Value ($000) $1,275 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,490 Value ($000) $794 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 2,900 Value ($000) $310 Avg Close $2.06 Range $1.57 - $2.95