NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,125 Value ($000) $35,645 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 191,125 Value ($000) $35,660 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 170,225 Value ($000) $26,894 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 169,025 Value ($000) $18,319 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 59,625 Value ($000) $21,436 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 152,825 Value ($000) $18,498 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 140,000 Value ($000) $17,296 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,100 Value ($000) $8,222 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,100 Value ($000) $4,506 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,100 Value ($000) $3,958 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,100 Value ($000) $3,849 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,800 Value ($000) $2,444 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,100 Value ($000) $1,330 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,100 Value ($000) $1,105 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,100 Value ($000) $1,379 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,100 Value ($000) $2,483 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,100 Value ($000) $2,676 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,100 Value ($000) $1,885 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,950 Value ($000) $1,560 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,950 Value ($000) $1,041 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 975 Value ($000) $509 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 75 Value ($000) $41 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 175 Value ($000) $67 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 275 Value ($000) $65 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,125	$35,645	$186.13	$169.54 - $212.18
Q3 2025	191,125	$35,660	$174.29	$151.47 - $187.34
Q2 2025	170,225	$26,894	$125.82	$86.60 - $158.69
Q1 2025	169,025	$18,319	$126.71	$103.63 - $153.09
Q4 2024	59,625	$21,436	$137.79	$115.10 - $152.84
Q3 2024	152,825	$18,498	$118.07	$90.65 - $136.09
Q2 2024	140,000	$17,296	$101.05	$75.57 - $140.70
Q1 2024	9,100	$8,222	$72.44	$47.29 - $97.35
Q4 2023	9,100	$4,506	$46.31	$39.20 - $50.52
Q3 2023	9,100	$3,958	$44.77	$40.28 - $50.23
Q2 2023	9,100	$3,849	$33.17	$26.20 - $43.96
Q1 2023	8,800	$2,444	$21.62	$14.02 - $27.81
Q4 2022	9,100	$1,330	$14.65	$10.80 - $18.77
Q3 2022	9,100	$1,105	$15.79	$11.93 - $19.24
Q2 2022	9,100	$1,379	$18.84	$14.84 - $27.51
Q1 2022	9,100	$2,483	$25.03	$20.61 - $30.65
Q4 2021	9,100	$2,676	$27.46	$19.51 - $34.58
Q3 2021	9,100	$1,885	$20.72	$17.83 - $22.99
Q2 2021	1,950	$1,560	$15.99	$13.43 - $20.12
Q1 2021	1,950	$1,041	$13.40	$11.53 - $15.33
Q4 2020	975	$509	$13.35	$12.26 - $14.65
Q3 2020	75	$41	$11.60	$9.38 - $14.68
Q2 2020	175	$67	$8.06	$5.94 - $9.61
Q4 2019	275	$65	$5.18	$4.23 - $6.02