NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,693 Value ($000) $39,294 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,093 Value ($000) $17,183 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 92,093 Value ($000) $14,550 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 294,617 Value ($000) $31,931 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 834,930 Value ($000) $112,123 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 496,110 Value ($000) $60,248 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 446,110 Value ($000) $55,112 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,860 Value ($000) $15,234 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,260 Value ($000) $9,538 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,502 Value ($000) $14 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,500 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,000 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 5,000 Value ($000) $1,364 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 91,989 Value ($000) $27,055 Avg Close $27.46 Range $19.51 - $34.58
Q4 2020
Shares 16,000 Value ($000) $8,355 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16,000 Value ($000) $8,660 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16,000 Value ($000) $6,079 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,000 Value ($000) $3,163 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 71,526 Value ($000) $12,451 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 40,000 Value ($000) $6,569 Avg Close $4.12 Range $3.29 - $4.80