NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,438 Value ($000) $1,760 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,208 Value ($000) $1,905 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,198 Value ($000) $1,613 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,138 Value ($000) $1,099 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,856 Value ($000) $1,055 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,950 Value ($000) $965 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,632 Value ($000) $1,066 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,257 Value ($000) $1,136 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,467 Value ($000) $727 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,454 Value ($000) $633 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,179 Value ($000) $922 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,226 Value ($000) $895 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,530 Value ($000) $509 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,730 Value ($000) $460 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,620 Value ($000) $397 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 520 Value ($000) $153 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 320 Value ($000) $66 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 52 Value ($000) $42 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 52 Value ($000) $28 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 36 Value ($000) $19 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 98 Value ($000) $53 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 251 Value ($000) $95 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,502 Value ($000) $928 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 118 Value ($000) $28 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 88 Value ($000) $15 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 88 Value ($000) $14 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 88 Value ($000) $16 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 777 Value ($000) $104 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 126 Value ($000) $35 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 192 Value ($000) $45 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 192 Value ($000) $44 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 194 Value ($000) $37 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 194 Value ($000) $35 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 194 Value ($000) $28 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 119 Value ($000) $13 Avg Close $2.62 Range $2.35 - $2.98