NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121,280 Value ($000) $395,619 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,140,573 Value ($000) $399,388 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,188,140 Value ($000) $345,705 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,093,994 Value ($000) $226,947 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,201,833 Value ($000) $295,684 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,173,553 Value ($000) $263,944 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,150,676 Value ($000) $265,695 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 196,732 Value ($000) $177,759 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 202,707 Value ($000) $100,385 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 199,229 Value ($000) $86,576 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 199,914 Value ($000) $86,154 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 215,137 Value ($000) $59,759 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 230,169 Value ($000) $5,043 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 250,986 Value ($000) $30,467 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 300,098 Value ($000) $45,493 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 324,266 Value ($000) $88,479 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 300,149 Value ($000) $88,277 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 347,767 Value ($000) $72,044 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 60,885 Value ($000) $48,715 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 58,128 Value ($000) $31,037 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 53,278 Value ($000) $27,822 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 72,366 Value ($000) $34,168 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 68,233 Value ($000) $25,922 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 55,138 Value ($000) $14,535 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 45,190 Value ($000) $10,633 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 51,536 Value ($000) $9,197 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 49,204 Value ($000) $8,081 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 48,242 Value ($000) $8,683 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 42,443 Value ($000) $5,667 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 37,860 Value ($000) $10,639 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 18,926 Value ($000) $4,562 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 22,896 Value ($000) $5,303 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 17,054 Value ($000) $3,739 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 33,254 Value ($000) $6,156 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 28,093 Value ($000) $4,311 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 24,015 Value ($000) $2,410 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 19,600 Value ($000) $2,062 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 19,764 Value ($000) $1,350 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 12,709 Value ($000) $605 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 13,516 Value ($000) $485 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 38,182 Value ($000) $1,258 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 16,210 Value ($000) $400 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 15,317 Value ($000) $308 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 61,739 Value ($000) $1,292 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 53,519 Value ($000) $1,073 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 46,479 Value ($000) $858 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 20,373 Value ($000) $378 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 12,987 Value ($000) $233 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 13,247 Value ($000) $212 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121,280	$395,619	$186.13	$169.54 - $212.18
Q3 2025	2,140,573	$399,388	$174.29	$151.47 - $187.34
Q2 2025	2,188,140	$345,705	$125.82	$86.60 - $158.69
Q1 2025	2,093,994	$226,947	$126.71	$103.63 - $153.09
Q4 2024	2,201,833	$295,684	$137.79	$115.10 - $152.84
Q3 2024	2,173,553	$263,944	$118.07	$90.65 - $136.09
Q2 2024	2,150,676	$265,695	$101.05	$75.57 - $140.70
Q1 2024	196,732	$177,759	$72.44	$47.29 - $97.35
Q4 2023	202,707	$100,385	$46.31	$39.20 - $50.52
Q3 2023	199,229	$86,576	$44.77	$40.28 - $50.23
Q2 2023	199,914	$86,154	$33.17	$26.20 - $43.96
Q1 2023	215,137	$59,759	$21.62	$14.02 - $27.81
Q4 2022	230,169	$5,043	$14.65	$10.80 - $18.77
Q3 2022	250,986	$30,467	$15.79	$11.93 - $19.24
Q2 2022	300,098	$45,493	$18.84	$14.84 - $27.51
Q1 2022	324,266	$88,479	$25.03	$20.61 - $30.65
Q4 2021	300,149	$88,277	$27.46	$19.51 - $34.58
Q3 2021	347,767	$72,044	$20.72	$17.83 - $22.99
Q2 2021	60,885	$48,715	$15.99	$13.43 - $20.12
Q1 2021	58,128	$31,037	$13.40	$11.53 - $15.33
Q4 2020	53,278	$27,822	$13.35	$12.26 - $14.65
Q3 2020	72,366	$34,168	$11.60	$9.38 - $14.68
Q2 2020	68,233	$25,922	$8.06	$5.94 - $9.61
Q1 2020	55,138	$14,535	$6.28	$4.50 - $7.87
Q4 2019	45,190	$10,633	$5.18	$4.23 - $6.02
Q3 2019	51,536	$9,197	$4.18	$3.66 - $4.69
Q2 2019	49,204	$8,081	$4.12	$3.29 - $4.80
Q1 2019	48,242	$8,683	$3.85	$3.17 - $4.59
Q4 2018	42,443	$5,667	$4.74	$3.09 - $7.25
Q3 2018	37,860	$10,639	$6.44	$5.77 - $7.06
Q2 2018	18,926	$4,562	$6.01	$5.20 - $6.66
Q1 2018	22,896	$5,303	$5.81	$4.81 - $6.30
Q4 2017	17,054	$3,739	$4.91	$4.37 - $5.40
Q3 2017	33,254	$6,156	$4.11	$3.42 - $4.72
Q2 2017	28,093	$4,311	$3.13	$2.35 - $4.16
Q1 2017	24,015	$2,410	$2.62	$2.35 - $2.98
Q4 2016	19,600	$2,062	$2.06	$1.57 - $2.95
Q3 2016	19,764	$1,350	$1.45	$1.13 - $1.70
Q2 2016	12,709	$605	$1.01	$0.84 - $1.19
Q1 2016	13,516	$485	$0.75	$0.60 - $0.89
Q4 2015	38,182	$1,258	$0.73	$0.57 - $0.83
Q3 2015	16,210	$400	$0.52	$0.46 - $0.60
Q2 2015	15,317	$308	$0.52	$0.48 - $0.55
Q1 2015	61,739	$1,292	$0.51	$0.45 - $0.57
Q4 2014	53,519	$1,073	$0.47	$0.40 - $0.51
Q3 2014	46,479	$858	$0.45	$0.41 - $0.48
Q2 2014	20,373	$378	$0.44	$0.42 - $0.47
Q1 2014	12,987	$233	$0.40	$0.36 - $0.45
Q4 2013	13,247	$212	$0.36	$0.34 - $0.38