NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,299 Value ($000) $42,951 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 225,801 Value ($000) $42,130 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 215,209 Value ($000) $34,001 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 214,166 Value ($000) $23,211 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 210,916 Value ($000) $28,324 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 212,821 Value ($000) $25,845 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 207,089 Value ($000) $25,584 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,277 Value ($000) $20,128 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,197 Value ($000) $10,992 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,237 Value ($000) $9,673 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,323 Value ($000) $9,443 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,475 Value ($000) $6,243 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,721 Value ($000) $3,613 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 25,599 Value ($000) $3,107 Avg Close $15.79 Range $11.93 - $19.24