NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,325 Value ($000) $4,350 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,990 Value ($000) $3,543 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,747 Value ($000) $2,804 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,101 Value ($000) $1,745 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,947 Value ($000) $2,141 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,247 Value ($000) $1,852 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,203 Value ($000) $1,631 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,274 Value ($000) $1,151 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,307 Value ($000) $647 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,157 Value ($000) $938 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 763 Value ($000) $323 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 763 Value ($000) $212 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 771 Value ($000) $113 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,183 Value ($000) $144 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,677 Value ($000) $254 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,567 Value ($000) $428 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,226 Value ($000) $361 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,127 Value ($000) $233 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7 Value ($000) $6 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 14 Value ($000) $7 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7 Value ($000) $4 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7 Value ($000) $4 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7 Value ($000) $3 Avg Close $8.06 Range $5.94 - $9.61
Q3 2018
Shares 500 Value ($000) $141 Avg Close $6.44 Range $5.77 - $7.06
Q4 2017
Shares 820 Value ($000) $159 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 320 Value ($000) $57 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 320 Value ($000) $46 Avg Close $3.13 Range $2.35 - $4.16