NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,661 Value ($000) $40 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 217,075 Value ($000) $41 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 215,471 Value ($000) $34 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 214,153 Value ($000) $23 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 218,543 Value ($000) $29 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 206,196 Value ($000) $25 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 207,444 Value ($000) $26 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 20,530 Value ($000) $19 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,942 Value ($000) $13 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 24,896 Value ($000) $11 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 25,005 Value ($000) $11 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 24,571 Value ($000) $7 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 23,793 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 24,008 Value ($000) $2,914 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 53,209 Value ($000) $8,066 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 65,545 Value ($000) $17,885 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 64,364 Value ($000) $18,930 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 65,915 Value ($000) $13,655 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 16,712 Value ($000) $13,372 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 16,453 Value ($000) $8,785 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 16,795 Value ($000) $8,770 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 16,548 Value ($000) $8,956 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 13,360 Value ($000) $5,076 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 9,952 Value ($000) $2,623 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 2,021 Value ($000) $572 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,015 Value ($000) $240 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,106 Value ($000) $256 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,661	$40	$186.13	$169.54 - $212.18
Q3 2025	217,075	$41	$174.29	$151.47 - $187.34
Q2 2025	215,471	$34	$125.82	$86.60 - $158.69
Q1 2025	214,153	$23	$126.71	$103.63 - $153.09
Q4 2024	218,543	$29	$137.79	$115.10 - $152.84
Q3 2024	206,196	$25	$118.07	$90.65 - $136.09
Q2 2024	207,444	$26	$101.05	$75.57 - $140.70
Q1 2024	20,530	$19	$72.44	$47.29 - $97.35
Q4 2023	25,942	$13	$46.31	$39.20 - $50.52
Q3 2023	24,896	$11	$44.77	$40.28 - $50.23
Q2 2023	25,005	$11	$33.17	$26.20 - $43.96
Q1 2023	24,571	$7	$21.62	$14.02 - $27.81
Q4 2022	23,793	$3	$14.65	$10.80 - $18.77
Q3 2022	24,008	$2,914	$15.79	$11.93 - $19.24
Q2 2022	53,209	$8,066	$18.84	$14.84 - $27.51
Q1 2022	65,545	$17,885	$25.03	$20.61 - $30.65
Q4 2021	64,364	$18,930	$27.46	$19.51 - $34.58
Q3 2021	65,915	$13,655	$20.72	$17.83 - $22.99
Q2 2021	16,712	$13,372	$15.99	$13.43 - $20.12
Q1 2021	16,453	$8,785	$13.40	$11.53 - $15.33
Q4 2020	16,795	$8,770	$13.35	$12.26 - $14.65
Q3 2020	16,548	$8,956	$11.60	$9.38 - $14.68
Q2 2020	13,360	$5,076	$8.06	$5.94 - $9.61
Q1 2020	9,952	$2,623	$6.28	$4.50 - $7.87
Q3 2018	2,021	$572	$6.44	$5.77 - $7.06
Q2 2018	1,015	$240	$6.01	$5.20 - $6.66
Q1 2018	1,106	$256	$5.81	$4.81 - $6.30