NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,374 Value ($000) $20,025 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 111,533 Value ($000) $20,810 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 108,257 Value ($000) $17,104 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,621 Value ($000) $4,186 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 75,571 Value ($000) $10,148 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 77,124 Value ($000) $9,366 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 66,043 Value ($000) $8,159 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,556 Value ($000) $5,924 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,359 Value ($000) $3,149 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,290 Value ($000) $2,736 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,290 Value ($000) $2,661 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,723 Value ($000) $4,006 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,608 Value ($000) $2,281 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,521 Value ($000) $1,399 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,452 Value ($000) $2,494 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,575 Value ($000) $4,523 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,173 Value ($000) $2,110 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,912 Value ($000) $1,639 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,849 Value ($000) $1,479 Avg Close $15.99 Range $13.43 - $20.12