NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,761 Value ($000) $224,874 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 941,779 Value ($000) $175,717 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 902,972 Value ($000) $142,661 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 903,602 Value ($000) $97,932 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 714,717 Value ($000) $95,979 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 274,639 Value ($000) $33,352 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 276,960 Value ($000) $34,216 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,816 Value ($000) $17,001 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,714 Value ($000) $6,296 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,840 Value ($000) $5,150 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,852 Value ($000) $4,590 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,196 Value ($000) $2,832 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,744 Value ($000) $1,278 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,945 Value ($000) $843 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,171 Value ($000) $1,087 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,842 Value ($000) $1,867 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,898 Value ($000) $1,652 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,997 Value ($000) $1,822 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,953 Value ($000) $1,202 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,510 Value ($000) $883 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,405 Value ($000) $857 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,357 Value ($000) $680 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,439 Value ($000) $659 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,516 Value ($000) $400 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,485 Value ($000) $378 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,727 Value ($000) $301 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,773 Value ($000) $291 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,605 Value ($000) $288 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 3,103 Value ($000) $872 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,753 Value ($000) $652 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,753 Value ($000) $638 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,671 Value ($000) $323 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,365 Value ($000) $244 Avg Close $4.11 Range $3.42 - $4.72
Q3 2014
Shares 6,500 Value ($000) $120 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 6,500 Value ($000) $121 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 6,500 Value ($000) $116 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 9,200 Value ($000) $147 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 2,700 Value ($000) $42 Avg Close $0.35 Range $0.31 - $0.38