NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,673 Value ($000) $2,923 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,023 Value ($000) $4,482 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 80,041 Value ($000) $12,646 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,803 Value ($000) $2,471 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,673	$2,923	$186.13	$169.54 - $212.18
Q3 2025	24,023	$4,482	$174.29	$151.47 - $187.34
Q2 2025	80,041	$12,646	$125.82	$86.60 - $158.69
Q1 2025	22,803	$2,471	$126.71	$103.63 - $153.09