NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,000 Value ($000) $63,410 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 276,675 Value ($000) $51,622 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 352,582 Value ($000) $55,704 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 321,715 Value ($000) $34,867 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 419,310 Value ($000) $56,309 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 573,690 Value ($000) $69,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 576,198 Value ($000) $71,184 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 78,000 Value ($000) $70,478 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 99,000 Value ($000) $49,027 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 108,500 Value ($000) $47,196 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 99,692 Value ($000) $42,172 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 128,892 Value ($000) $35,802 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 107,055 Value ($000) $15,645 Avg Close $14.65 Range $10.80 - $18.77
Q4 2021
Shares 76,970 Value ($000) $22,638 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 47,890 Value ($000) $9,921 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 55,815 Value ($000) $44,658 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 122,900 Value ($000) $65,620 Avg Close $13.40 Range $11.53 - $15.33
Q3 2018
Shares 46,007 Value ($000) $12,929 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 244,700 Value ($000) $57,969 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 306,817 Value ($000) $71,056 Avg Close $5.81 Range $4.81 - $6.30