NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,900 Value ($000) $99,013 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 483,535 Value ($000) $90,218 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 499,562 Value ($000) $78,926 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 352,765 Value ($000) $38,233 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 180,756 Value ($000) $24,274 Avg Close $137.79 Range $115.10 - $152.84
Q3 2023
Shares 88,548 Value ($000) $38,517 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 77,492 Value ($000) $32,781 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 87,358 Value ($000) $12,766 Avg Close $14.65 Range $10.80 - $18.77