NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,229 Value ($000) $2,281 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,188 Value ($000) $2,274 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,418 Value ($000) $1,804 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,230 Value ($000) $1,542 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,492 Value ($000) $1,678 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,892 Value ($000) $1,444 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,317 Value ($000) $1,522 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,148 Value ($000) $1,038 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,001 Value ($000) $496 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 984 Value ($000) $428 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,018 Value ($000) $431 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,351 Value ($000) $375 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,407 Value ($000) $206 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,450 Value ($000) $176 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,130 Value ($000) $171 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,135 Value ($000) $310 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,140 Value ($000) $335 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,240 Value ($000) $257 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 305 Value ($000) $244 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 455 Value ($000) $243 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 210 Value ($000) $110 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 310 Value ($000) $168 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 87 Value ($000) $20 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 115 Value ($000) $20 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 287 Value ($000) $47 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 137 Value ($000) $25 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 87 Value ($000) $12 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20 Value ($000) $6 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 175 Value ($000) $41 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 175 Value ($000) $41 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 175 Value ($000) $34 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 175 Value ($000) $31 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 175 Value ($000) $25 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 175 Value ($000) $19 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 547 Value ($000) $58 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 263 Value ($000) $18 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 175 Value ($000) $8 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 175 Value ($000) $6 Avg Close $0.75 Range $0.60 - $0.89