NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,800 Value ($000) $424 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,800 Value ($000) $764 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,800 Value ($000) $824 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,900 Value ($000) $808 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 975 Value ($000) $780 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 975 Value ($000) $521 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,075 Value ($000) $561 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,175 Value ($000) $636 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,175 Value ($000) $446 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,175 Value ($000) $310 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,575 Value ($000) $606 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,650 Value ($000) $809 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,500 Value ($000) $903 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,500 Value ($000) $988 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,975 Value ($000) $531 Avg Close $4.74 Range $3.09 - $7.25