NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,710 Value ($000) $878 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,710 Value ($000) $879 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,714 Value ($000) $745 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,980 Value ($000) $648 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,710	$878	$186.13	$169.54 - $212.18
Q3 2025	4,710	$879	$174.29	$151.47 - $187.34
Q2 2025	4,714	$745	$125.82	$86.60 - $158.69
Q1 2025	5,980	$648	$126.71	$103.63 - $153.09