NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,121 Value ($000) $1,701 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 6,357 Value ($000) $1,004 Avg Close $125.82 Range $86.60 - $158.69
Q3 2019
Shares 11,711 Value ($000) $2,038,534 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 3,861 Value ($000) $693 Avg Close $3.85 Range $3.17 - $4.59
Q1 2018
Shares 192 Value ($000) $44 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 29,000 Value ($000) $5,612 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 11,993 Value ($000) $2,144 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 21,075 Value ($000) $3,047 Avg Close $3.13 Range $2.35 - $4.16