NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,279,948 Value ($000) $2,663,210 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,586,837 Value ($000) $2,348,452 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,116,987 Value ($000) $1,914,363 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,860,405 Value ($000) $1,324,831 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,021,061 Value ($000) $1,505,707 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,051,886 Value ($000) $1,335,307 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,480,032 Value ($000) $1,294,020 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,553,188 Value ($000) $1,662,660 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,888,482 Value ($000) $1,430,434 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,108,328 Value ($000) $1,349,452 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,929,749 Value ($000) $1,659,531 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,933,050 Value ($000) $1,092,399 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,181,991 Value ($000) $611,153 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,968,864 Value ($000) $481,781 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,562,524 Value ($000) $691,632 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,904,772 Value ($000) $1,065,457 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,655,727 Value ($000) $1,075,512 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,243,119 Value ($000) $671,844 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 841,529 Value ($000) $592,885 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 822,383 Value ($000) $439,095 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 864,416 Value ($000) $451,397 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 768,936 Value ($000) $414,639 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 966,892 Value ($000) $367,333 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,038,602 Value ($000) $273,774 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 937,920 Value ($000) $220,694 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 840,809 Value ($000) $146,359 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 626,362 Value ($000) $102,808 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 705,882 Value ($000) $126,631 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 569,997 Value ($000) $76,094 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 737,142 Value ($000) $206,591 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 169,786 Value ($000) $40,362 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 243,935 Value ($000) $56,492 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 475,943 Value ($000) $92,095 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 91,027 Value ($000) $16,210 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 63,676 Value ($000) $9,234 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 17,331 Value ($000) $1,888 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 116,416 Value ($000) $12,426 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 141,229 Value ($000) $9,677 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 123,448 Value ($000) $5,803 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 75,428 Value ($000) $2,687 Avg Close $0.75 Range $0.60 - $0.89