NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,738 Value ($000) $0 Avg Close $137.79 Range $115.10 - $152.84
Q1 2022
Shares 825 Value ($000) $225 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,557 Value ($000) $752 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,412 Value ($000) $707 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 963 Value ($000) $770 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,268 Value ($000) $677 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,513 Value ($000) $1,312 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,544 Value ($000) $1,377 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,552 Value ($000) $970 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,577 Value ($000) $679 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,573 Value ($000) $605 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,553 Value ($000) $444 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,903 Value ($000) $477 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,903 Value ($000) $521 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,211 Value ($000) $295 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,861 Value ($000) $523 Avg Close $6.44 Range $5.77 - $7.06