NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $357 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,174 Value ($000) $219 Avg Close $174.29 Range $151.47 - $187.34
Q3 2024
Shares 2,938 Value ($000) $357 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,730 Value ($000) $214 Avg Close $101.05 Range $75.57 - $140.70
Q2 2023
Shares 1,000 Value ($000) $423 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,000 Value ($000) $278 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,400 Value ($000) $212 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,400 Value ($000) $382 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,400 Value ($000) $412 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,400 Value ($000) $358 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 325 Value ($000) $260 Avg Close $15.99 Range $13.43 - $20.12