NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,118 Value ($000) $19,978 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 132,797 Value ($000) $24,777 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 113,573 Value ($000) $17,943 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 119,015 Value ($000) $12,899 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 82,819 Value ($000) $11,122 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 97,587 Value ($000) $11,851 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 90,140 Value ($000) $11,136 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,118	$19,978	$186.13	$169.54 - $212.18
Q3 2025	132,797	$24,777	$174.29	$151.47 - $187.34
Q2 2025	113,573	$17,943	$125.82	$86.60 - $158.69
Q1 2025	119,015	$12,899	$126.71	$103.63 - $153.09
Q4 2024	82,819	$11,122	$137.79	$115.10 - $152.84
Q3 2024	97,587	$11,851	$118.07	$90.65 - $136.09
Q2 2024	90,140	$11,136	$101.05	$75.57 - $140.70