NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,203 Value ($000) $23 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 154,244 Value ($000) $24 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 102,659 Value ($000) $11 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 101,988 Value ($000) $14 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 102,828 Value ($000) $12 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 138,314 Value ($000) $17 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 10,730 Value ($000) $5 Avg Close $46.31 Range $39.20 - $50.52

Q2 2023

Shares 2,922 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,674 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 78,430 Value ($000) $11 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 78,485 Value ($000) $9,527 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 78,737 Value ($000) $11,936 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 78,387 Value ($000) $21,389 Avg Close $25.03 Range $20.61 - $30.65

Q2 2021

Shares 19,037 Value ($000) $15,232 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 19,222 Value ($000) $10,263 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 19,080 Value ($000) $9,964 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 19,324 Value ($000) $10,459 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 18,575 Value ($000) $7,057 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 18,987 Value ($000) $5,005 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 18,904 Value ($000) $4,448 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 21,747 Value ($000) $3,786 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 20,750 Value ($000) $3,408 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 18,926 Value ($000) $3,398 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 7,558 Value ($000) $1,009 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 7,245 Value ($000) $2,036 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,891 Value ($000) $1,632 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,376 Value ($000) $1,013 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 4,457 Value ($000) $862 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 4,335 Value ($000) $775 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 4,210 Value ($000) $609 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 4,100 Value ($000) $447 Avg Close $2.62 Range $2.35 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,203	$23	$186.13	$169.54 - $212.18
Q2 2025	154,244	$24	$125.82	$86.60 - $158.69
Q1 2025	102,659	$11	$126.71	$103.63 - $153.09
Q4 2024	101,988	$14	$137.79	$115.10 - $152.84
Q3 2024	102,828	$12	$118.07	$90.65 - $136.09
Q2 2024	138,314	$17	$101.05	$75.57 - $140.70
Q4 2023	10,730	$5	$46.31	$39.20 - $50.52
Q2 2023	2,922	$1	$33.17	$26.20 - $43.96
Q1 2023	6,674	$2	$21.62	$14.02 - $27.81
Q4 2022	78,430	$11	$14.65	$10.80 - $18.77
Q3 2022	78,485	$9,527	$15.79	$11.93 - $19.24
Q2 2022	78,737	$11,936	$18.84	$14.84 - $27.51
Q1 2022	78,387	$21,389	$25.03	$20.61 - $30.65
Q2 2021	19,037	$15,232	$15.99	$13.43 - $20.12
Q1 2021	19,222	$10,263	$13.40	$11.53 - $15.33
Q4 2020	19,080	$9,964	$13.35	$12.26 - $14.65
Q3 2020	19,324	$10,459	$11.60	$9.38 - $14.68
Q2 2020	18,575	$7,057	$8.06	$5.94 - $9.61
Q1 2020	18,987	$5,005	$6.28	$4.50 - $7.87
Q4 2019	18,904	$4,448	$5.18	$4.23 - $6.02
Q3 2019	21,747	$3,786	$4.18	$3.66 - $4.69
Q2 2019	20,750	$3,408	$4.12	$3.29 - $4.80
Q1 2019	18,926	$3,398	$3.85	$3.17 - $4.59
Q4 2018	7,558	$1,009	$4.74	$3.09 - $7.25
Q3 2018	7,245	$2,036	$6.44	$5.77 - $7.06
Q2 2018	6,891	$1,632	$6.01	$5.20 - $6.66
Q1 2018	4,376	$1,013	$5.81	$4.81 - $6.30
Q4 2017	4,457	$862	$4.91	$4.37 - $5.40
Q3 2017	4,335	$775	$4.11	$3.42 - $4.72
Q2 2017	4,210	$609	$3.13	$2.35 - $4.16
Q1 2017	4,100	$447	$2.62	$2.35 - $2.98