NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,467 Value ($000) $11,464 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 61,621 Value ($000) $11,497 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,271 Value ($000) $9,206 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 59,229 Value ($000) $6,419 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,035 Value ($000) $7,391 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,826 Value ($000) $7,751 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 71,976 Value ($000) $8,892 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,292 Value ($000) $6,589 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,908 Value ($000) $3,916 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,065 Value ($000) $3,508 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,040 Value ($000) $2,555 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,235 Value ($000) $1,176 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,051 Value ($000) $592 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,879 Value ($000) $470 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,728 Value ($000) $565 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,165 Value ($000) $318 Avg Close $25.03 Range $20.61 - $30.65